24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$78.31万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 379 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.86万 | $7,477.82万 | 0.00% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.40万 | $1,730.03万 | -0.69% |
| 167 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.53万 | $1,363.43万 | 5.86% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 136 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.94万 | $8.14亿 | 0.70% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 91 |
SOLVSolv Protocol
|
$0.005775 | $0.00589 | $0.004998 | $189.41万 | $786.83万 | 14.20% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $357.76万 | — | 1.09% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Panther _BTC行情
Uniswap _比特币
Hyperliquid _比特币
Gram _数字货币市值
BEAMX _加密货币行情
Gravity _以太坊ETH价格
SNDKB _数字货币市值
Gram _比特币
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Bitcoin _币种排行
MARSCOIN _比特币行情
Panther _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _比特币行情
Reserve Rights _币种排行
MARSCOIN _比特币行情
Artificial _BTC行情
Caldera _数字货币市值
Kite _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
Pump.fun _BTC行情
PancakeSwap _币种排行
First Digital _比特币
Celestia _BTC行情
Initia _以太坊ETH价格
SNDKB _币种排行
BNB _比特币行情
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
BitTensor _数字货币市值
SuperRare _BTC行情
Nillion _比特币
Aptos _比特币行情
Cardano _以太坊ETH价格
Eigenlayer _比特币
Celestia _比特币
TRON _以太坊ETH价格