24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$35.86万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 642 |
ASMLBASMLB
|
$1590.23 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.89% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 83 |
TIACelestia
|
$0.4709 | $0.4868 | $0.4655 | $230.79万 | $4.69亿 | -0.68% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.02% |
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.31万 | — | -3.16% |
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
Cardano _数字货币市值
Ethena _加密货币行情
Aave _数字货币市值
Celo _币种排行
Hemi _币种排行
DODO _以太坊ETH价格
Official _比特币行情
Gitcoin _币种排行
Hyperliquid _比特币行情
Injective _币种排行
Ethereum _BTC行情
Sei _以太坊ETH价格
USDC _比特币
Litecoin _比特币
Injective _数字货币市值
Official _以太坊ETH价格
Zcash _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
SNDKB _BTC行情
Stacks _BTC行情
Dash _以太坊ETH价格
Hemi _比特币行情
NVDAB _BTC行情
Holo _以太坊ETH价格
SNDKB _比特币行情
Cardano _数字货币市值
QQQB _比特币
RWUSD _比特币行情
MUB _币种排行
Cardano _数字货币市值
Bitcoin _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
Nillion _数字货币市值