24H 最高$0.7059
24H 最低$0.6959
今日开盘$0.7056
24H 成交量$253.74万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6094 | $72.03万 | $5.95亿 | -3.60% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.63万 | $7,414.72万 | -1.19% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.97万 | — | 0.52% |
| 62 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $314.49万 | — | 0.28% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.27% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,725.25万 | -3.62% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,391.78万 | 3.81% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 87 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4708 | $192.30万 | $4.69亿 | -1.67% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $112.10万 | $8.20亿 | -0.13% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 548 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.36万 | $2,369.82万 | -0.36% |
| 69 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.005031 | $267.64万 | $799.60万 | 4.95% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 59 |
INTCBINTCB
|
$65.94 | $66.36 | $64.81 | $340.40万 | — | 1.65% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Arbitrum _比特币
Caldera _BTC行情
DODO _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
Power Ledger _币种排行
United Stables _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
Amp _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
Worldcoin _以太坊ETH价格
Lisk _加密货币行情
NVDAB _币种排行
Dogecoin _比特币
SNDKB _币种排行
Power Ledger _以太坊ETH价格
XRP _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
United Stables _数字货币市值
Sophon _比特币行情
Gram _币种排行
INTWB _BTC行情
Quant _加密货币行情
Sophon _比特币
Reserve Rights _比特币行情
牛来 _比特币行情
Gram _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币
Aster _以太坊ETH价格
United Stables _比特币
Celestia _比特币行情