24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$105.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $5.95亿 | -3.17% |
| 382 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.75万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
BABABBABAB
|
$98.9 | $98.90 | $98.30 | $29.07万 | — | 0.54% |
| 67 |
MSTRBMSTRB
|
$134.83 | $135.30 | $133.12 | $273.96万 | — | 0.73% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 248 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.21万 | $1,725.25万 | -4.23% |
| 154 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $96.42万 | $1,391.78万 | 4.08% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 133 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.61万 | $8.20亿 | 0.57% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.23万 | $2,369.82万 | -1.77% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.09万 | $799.60万 | 2.60% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.93% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.59万 | — | 1.96% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
Lisk _BTC行情
Quant _以太坊ETH价格
Dash _币种排行
Initia _BTC行情
Pepe _比特币行情
Bubblemaps _比特币行情
Panther _BTC行情
Artificial _币种排行
EUR _数字货币市值
Amp _BTC行情
XRP _BTC行情
Cardano _BTC行情
Bubblemaps _比特币
Ethereum _比特币
Aave _加密货币行情
PAX Gold _币种排行
Panther _币种排行
Dogecoin _币种排行
Solv Protocol _比特币
USDC _比特币行情
Solana _比特币
Hashflow _数字货币市值
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _比特币行情
Plasma _数字货币市值
BIO Protocol _加密货币行情
SuperVerse _BTC行情
Hedera _加密货币行情
Pepe _BTC行情
Dogecoin _加密货币行情
ZAMA _比特币
Lisk _比特币
NFPrompt _BTC行情
Prometeus _以太坊ETH价格