24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 409 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.98万 | $7,414.72万 | -0.68% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 347 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $32.22万 | $1,725.25万 | -5.23% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $115.01万 | $1,391.78万 | 3.10% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.20 | $17.49 | $1.75万 | — | 8.58% |
| 554 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.95% |
| 72 |
SOLVSolv Protocol
|
$0.005279 | $0.006 | $0.005111 | $308.30万 | $799.60万 | 3.29% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Power Ledger _加密货币行情
牛来 _数字货币市值
Aptos _数字货币市值
Cosmos _币种排行
USDC _数字货币市值
RWUSD _比特币
Pump.fun _比特币行情
QQQB _加密货币行情
Hashflow _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Mitosis _比特币行情
Litecoin _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情
Origin _比特币
Hashflow _比特币行情
TRON _以太坊ETH价格
KORUB _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _比特币
NVDAB _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _BTC行情
Avalanche _比特币
Pepe _以太坊ETH价格
QQQB _比特币
牛来 _以太坊ETH价格
Aster _币种排行
Nillion _加密货币行情
Quant _以太坊ETH价格
Prometeus _币种排行
Litecoin _加密货币行情
SuperVerse _加密货币行情
Pump.fun _比特币
RWUSD _加密货币行情
Near Protocol _比特币
Cosmos _BTC行情
Stellar _加密货币行情