24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.28万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $76.93万 | $5.95亿 | -1.98% |
| 358 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.54万 | $7,414.72万 | -0.68% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.52万 | — | 0.46% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $344.56万 | — | 1.15% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 284 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.28万 | $1,725.25万 | -2.86% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.45% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,449.19 | — | 0.55% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 67 |
SOLVSolv Protocol
|
$0.005185 | $0.006 | $0.005031 | $290.74万 | $799.60万 | 1.15% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Mitosis _比特币
Arbitrum _比特币
Celestia _币种排行
Hemi _以太坊ETH价格
Litecoin _BTC行情
Litecoin _数字货币市值
Holo _数字货币市值
Uniswap _币种排行
Hyperliquid _比特币行情
CoW Protocol _加密货币行情
Power Ledger _BTC行情
TONToken _以太坊ETH价格
Solana _币种排行
LayerZero _数字货币市值
Ethereum _BTC行情
TONToken _BTC行情
Lisk _比特币
DODO _以太坊ETH价格
Gravity _加密货币行情
Pump.fun _加密货币行情
Gravity _BTC行情
Celestia _比特币行情
Arbitrum _加密货币行情
Plume _BTC行情
USD1 _比特币行情
INTCB _比特币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
Celestia _加密货币行情
XRP _BTC行情
XRP _BTC行情
SNDKB _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Zcash _比特币行情
Aster _数字货币市值
Hyperliquid _比特币行情