24H 最高$58.03
24H 最低$49.52
今日开盘$56.13
24H 成交量$475.65万
流通市值—
24H 涨跌额(-$5.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.07万 | $6,970.82万 | -4.57% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 474 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.31万 | $1,737.02万 | -2.23% |
| 277 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.38万 | $1,310.55万 | -4.20% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 86 |
TIACelestia
|
$0.435 | $0.4641 | $0.4347 | $305.38万 | $4.43亿 | -5.56% |
| 115 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.44% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 576 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | -0.04% |
| 126 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004443 | $156.39万 | $756.53万 | -15.27% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.07万 | — | -3.03% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
BFUSD _比特币
Ethena _比特币
Worldcoin _数字货币市值
Ethena USDe _比特币行情
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币
Gram _比特币行情
Initia _以太坊ETH价格
Injective _比特币
KORUB _比特币
牛来 _比特币
USD1 _数字货币市值
LITEB _比特币
PAX Gold _币种排行
LayerZero _BTC行情
LITEB _币种排行
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
BEAMX _比特币
BNB _比特币
Litecoin _比特币
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
Solana _数字货币市值
Quant _币种排行
United Stables _加密货币行情
LITEB _加密货币行情
Aptos _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币
LayerZero _加密货币行情
Mitosis _BTC行情
Nomina _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格