24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02385
24H 成交量$118.37万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.48% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 2.04% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 299 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $42.28万 | — | 0.24% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $279.66万 | — | 0.70% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.85% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.50万 | $1,730.03万 | -0.43% |
| 180 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $84.36万 | $1,363.43万 | 6.56% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $236.45万 | $4.75亿 | 0.08% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $123.72万 | $8.14亿 | 1.67% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 558 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.24万 | $2,373.10万 | 0.44% |
| 134 |
SOLVSolv Protocol
|
$0.005585 | $0.00568 | $0.004998 | $120.45万 | $786.83万 | 10.73% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 63 |
INTCBINTCB
|
$65.97 | $66.36 | $64.68 | $360.40万 | — | 1.52% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _加密货币行情
BNB _加密货币行情
Ripple USD _币种排行
Filecoin _加密货币行情
Vanar Chain _比特币
EUR _BTC行情
Litecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Cardano _加密货币行情
Aerodrome _比特币
Cardano _比特币行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _比特币
Hyperlane _比特币行情
Ethereum _比特币行情
Falcon Finance _比特币
Ripple USD _BTC行情
Hedera _加密货币行情
Artificial _BTC行情
Dash _数字货币市值
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Caldera _币种排行
Pump.fun _BTC行情
Stellar _BTC行情
Ondo _比特币行情
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _币种排行
Celo _数字货币市值