24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $74.29万 | $5.95亿 | -2.27% |
| 363 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $29.11万 | $7,414.72万 | -0.86% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
BABABBABAB
|
$98.9 | $99.02 | $98.38 | $27.10万 | — | 0.43% |
| 59 |
MSTRBMSTRB
|
$133.85 | $135.30 | $133.15 | $335.64万 | — | 0.52% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 280 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.67万 | $1,725.25万 | -2.35% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $105.90万 | $1,391.78万 | 2.91% |
| 662 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,077.67 | — | 0.20% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 552 |
CTSICartesi
|
$0.02695 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.61% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $289.15万 | $799.60万 | 0.74% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 505 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.62万 | — | -2.68% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BEAMX _比特币行情
Reserve Rights _币种排行
Ondo _币种排行
Artificial _币种排行
Ethereum _加密货币行情
Gravity _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
RWUSD _数字货币市值
Gram _币种排行
First Digital _数字货币市值
Pepe _比特币
Cosmos _数字货币市值
NVDAB _加密货币行情
Pump.fun _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
USDC _数字货币市值
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币
Ethereum _以太坊ETH价格
Pepe _比特币行情
Aster _币种排行
THORChain _以太坊ETH价格
Plume _比特币行情
Vanar Chain _比特币
NFPrompt _加密货币行情
Kite _比特币
INTWB _BTC行情
Near Protocol _BTC行情
Ethereum _数字货币市值
Gravity _比特币
Stacks _比特币
PAX Gold _比特币
Ondo _比特币行情
Ethena _比特币
Avalanche _数字货币市值
First Digital _数字货币市值