24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002892
24H 成交量$15.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.50 | $98.19万 | — | 3.10% |
| 52 |
MSTRBMSTRB
|
$134.91 | $136.00 | $133.41 | $530.80万 | — | 0.69% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SKHYB _数字货币市值
Plume _BTC行情
ZAMA _比特币行情
Sui _数字货币市值
Aptos _币种排行
Near Protocol _比特币行情
Dash _比特币行情
SuperVerse _币种排行
Kite _BTC行情
TONToken _BTC行情
Sui _比特币
QQQB _比特币
Injective _BTC行情
COTI _比特币
Plasma _比特币
Morpho _BTC行情
Pump.fun _比特币
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Cardano _比特币行情
QQQB _加密货币行情
Gram _BTC行情
Gravity _比特币
TQQQB _数字货币市值
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Celo _加密货币行情
TONToken _数字货币市值
Initia _比特币行情
Gitcoin _加密货币行情
Gitcoin _数字货币市值
Gravity _比特币
Cardano _以太坊ETH价格
XRP _比特币
United Stables _币种排行
Internet _币种排行
Solana _比特币行情
MUB _比特币
Morpho _加密货币行情
Aerodrome _以太坊ETH价格