24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.89万 | $8.20亿 | 0.38% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.96万 | — | -2.67% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
DODO _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _数字货币市值
Nillion _加密货币行情
GOOGLB _币种排行
Quant _币种排行
Stellar _BTC行情
Solv Protocol _比特币
THORChain _加密货币行情
TONToken _加密货币行情
DODO _比特币
Internet _比特币行情
SuperVerse _比特币行情
Sui _比特币行情
DODO _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Aster _BTC行情
Vanar Chain _数字货币市值
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
CoW Protocol _加密货币行情
Aerodrome _BTC行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
Celestia _加密货币行情
Dash _BTC行情
Uniswap _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _比特币
United Stables _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Power Ledger _加密货币行情
Gram _数字货币市值
BitTensor _比特币