24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,454.98
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 130 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 0.51% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.48万 | — | -2.91% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
NFPrompt _数字货币市值
Prometeus _比特币行情
Power Ledger _以太坊ETH价格
Stacks _比特币
Tether Gold _比特币行情
Aerodrome _BTC行情
Bitcoin Cash _比特币
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
TRON _币种排行
Sophon _以太坊ETH价格
Starknet _BTC行情
ZAMA _BTC行情
PancakeSwap _比特币
Artificial _币种排行
Dogecoin _BTC行情
BEAMX _数字货币市值
XRP _币种排行
Artificial _以太坊ETH价格
MSTRB _BTC行情
Nillion _加密货币行情
Stellar _加密货币行情
Hemi _数字货币市值
Celestia _BTC行情
Sophon _加密货币行情
Official _比特币
Reserve Rights _BTC行情
Uniswap _加密货币行情
TONToken _加密货币行情
BEAMX _比特币
USDC _比特币行情
Cosmos _以太坊ETH价格
Stacks _加密货币行情
XRP _数字货币市值
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Celestia _BTC行情
Aerodrome _比特币
SNDKB _比特币
BNB _数字货币市值