24H 最高$1.21
24H 最低$1.16
今日开盘$1.198
24H 成交量$12.75万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETHFIEther.fi
|
$0.5969 | $0.6291 | $0.5957 | $112.54万 | $5.95亿 | -5.12% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
| 51 |
MSTRBMSTRB
|
$134.36 | $136.00 | $133.41 | $574.79万 | — | 0.15% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.69万 | — | -4.13% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $998.05万 | — | 0.83% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SuperVerse _比特币行情
Arbitrum _比特币行情
Kite _加密货币行情
TRON _币种排行
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Kite _数字货币市值
Aptos _比特币行情
牛来 _比特币
Chainlink _比特币
Stellar _比特币
MSTRB _数字货币市值
Worldcoin _比特币行情
ZAMA _加密货币行情
Nillion _币种排行
Power Ledger _数字货币市值
Bitcoin _比特币
KORUB _以太坊ETH价格
First Digital _比特币
Sophon _数字货币市值
SKHYB _数字货币市值
BitTensor _加密货币行情
Avalanche _加密货币行情
TONToken _币种排行
Plasma _以太坊ETH价格
Pendle _数字货币市值
SKHYB _币种排行
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Power Ledger _数字货币市值
Prometeus _加密货币行情
Injective _比特币行情
Haedal _BTC行情
Aptos _比特币行情
Vanar Chain _比特币