24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 51 |
MSTRBMSTRB
|
$134.24 | $136.00 | $133.41 | $600.61万 | — | -0.14% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 445 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.27% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.21万 | $1,391.78万 | 1.50% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 133 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $129.58万 | $8.20亿 | -0.89% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
KORUB _数字货币市值
TONToken _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _加密货币行情
SKHYB _比特币
NFPrompt _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币行情
Origin _比特币行情
Quant _BTC行情
Stellar _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Starknet _BTC行情
Mitosis _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
Bitcoin Cash _比特币
Gravity _数字货币市值
Litecoin _比特币行情
SuperVerse _币种排行
Ethereum _比特币
Chainlink _数字货币市值
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Solv Protocol _比特币
Holo _加密货币行情
Worldcoin _比特币