24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.34万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.51 | $130.76 | $125.80 | $776.19万 | $4,982.68万 | -1.39% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 667 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.61% |
| 78 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4303 | $277.64万 | $4.39亿 | 2.52% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $164.47万 | $8.25亿 | -1.21% |
| 599 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $9.94万 | — | -1.42% |
| 622 |
CTSICartesi
|
$0.02492 | $0.02573 | $0.02481 | $7.93万 | $2,199.33万 | -2.01% |
| 421 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.80万 | $667.10万 | -4.68% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $18.57万 | — | -1.84% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.37 | $54.57 | $616.77万 | $8,769.81万 | 2.25% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
United Stables _数字货币市值
艾达币 _BTC行情
United Stables _数字货币市值
Ethena _比特币
Ethena USDe _数字货币市值
狗币 _币种排行
莱特币 _数字货币市值
比特币 _比特币行情
Worldcoin _币种排行
Celestia _加密货币行情
Chainlink _比特币
TQQQB _加密货币行情
Moonriver _比特币行情
艾达币 _比特币行情
Ethena _以太坊ETH价格
Wormhole _加密货币行情
DODO _BTC行情
Tether Gold _加密货币行情
QQQB _比特币行情
SNXXB _币种排行
Wrapped _币种排行
波场 _数字货币市值
Ondo _BTC行情
Zama _数字货币市值
Celestia _加密货币行情
Celo _加密货币行情
Vanar Chain _比特币
Zama _以太坊ETH价格
Ethena USDe _加密货币行情
恒星币 _BTC行情
INTWB _比特币行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
United Stables _BTC行情
NFPrompt _加密货币行情