24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.03万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $212.28万 | $5.65亿 | 1.28% |
| 400 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.11万 | $7,073.14万 | -4.64% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $53.62万 | — | 2.05% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.39 | $125.80 | $806.13万 | $4,982.68万 | -1.50% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.21% |
| 658 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.79万 | $1,570.94万 | -1.89% |
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.96万 | $1,328.61万 | -0.19% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.53% |
| 669 |
BSPBBSPB
|
$43.12 | $45.71 | $41.18 | $4.25万 | — | -5.13% |
| 80 |
TIACelestia
|
$0.4418 | $0.4494 | $0.43 | $279.30万 | $4.39亿 | 2.39% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $169.62万 | $8.25亿 | -1.71% |
| 591 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.36万 | — | -2.50% |
| 618 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $8.29万 | $2,199.33万 | -2.20% |
| 422 |
SOLVSolv Protocol
|
$0.004312 | $0.004538 | $0.00429 | $25.13万 | $667.10万 | -4.05% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.78万 | — | -2.36% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $634.92万 | $8,769.81万 | 1.88% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
SNXXB _比特币
Tether Gold _比特币
USD1 _BTC行情
达世币 _加密货币行情
INTWB _比特币行情
Pyth Network _比特币
Ethena USDe _币种排行
Aptos _加密货币行情
RWUSD _数字货币市值
CyberConnect _BTC行情
Injective _加密货币行情
EUR _加密货币行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Zilliqa _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _BTC行情
狗币 _比特币行情
United Stables _加密货币行情
Solana _数字货币市值
Meteora _数字货币市值
Wrapped _BTC行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Meteora _BTC行情
Zama _数字货币市值
Act I : The _以太坊ETH价格
Pyth Network _币种排行
SNXXB _加密货币行情
SNXXB _比特币
Hedera _币种排行
United Stables _BTC行情
比特现金 _数字货币市值
Polkadot _数字货币市值
Pyth Network _币种排行
Tether Gold _比特币
达世币 _以太坊ETH价格
Ether.fi _比特币