24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.79万 | $1,389.99万 | -0.85% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.57万 | $1,363.43万 | 5.61% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.11万 | $8.14亿 | 1.54% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 63 |
INTCBINTCB
|
$65.98 | $66.36 | $64.68 | $359.73万 | — | 1.63% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Panther _加密货币行情
Celestia _BTC行情
COTI _BTC行情
RWUSD _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Hedera _比特币
Hedera _加密货币行情
XRP _比特币行情
Reserve Rights _币种排行
Avalanche _BTC行情
Ondo _以太坊ETH价格
Prometeus _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _币种排行
NFPrompt _币种排行
Hedera _比特币
Initia _币种排行
Initia _以太坊ETH价格
Panther _BTC行情
Aave _比特币
Dash _BTC行情
Bubblemaps _比特币
牛来 _币种排行
Plume _数字货币市值
Cardano _比特币行情
Gitcoin _比特币行情
Pepe _比特币
CoW Protocol _币种排行
Bitcoin _币种排行
TRON _比特币行情
BNB _币种排行
SuperVerse _比特币行情
Gravity _比特币行情
Aptos _币种排行
Hyperliquid _币种排行
Bubblemaps _币种排行