24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 383 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.11万 | $7,477.82万 | 1.02% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.11% |
| 219 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.48% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.11 | $1.05 | $63.96万 | $1,363.43万 | 5.51% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 77 |
TIACelestia
|
$0.4776 | $0.4925 | $0.4725 | $237.40万 | $4.75亿 | -0.42% |
| 127 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $124.13万 | $8.14亿 | 1.41% |
| 658 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.30万 | — | 2.97% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 62 |
INTCBINTCB
|
$66.08 | $66.36 | $64.50 | $364.71万 | — | 2.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
BNB _数字货币市值
BitTensor _比特币行情
Gravity _数字货币市值
TONToken _数字货币市值
Origin _以太坊ETH价格
TRON _加密货币行情
Origin _数字货币市值
MARSCOIN _比特币
Amp _BTC行情
Avalanche _比特币
Pump.fun _BTC行情
Stacks _以太坊ETH价格
Uniswap _比特币
MARSCOIN _BTC行情
Pepe _比特币
Gravity _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _比特币
Bitcoin _币种排行
Ripple USD _加密货币行情
Solana _比特币
Internet _以太坊ETH价格
Pepe _BTC行情
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _比特币
Dash _比特币行情
COTI _数字货币市值
Sophon _数字货币市值
XRP _比特币
Avalanche _BTC行情
Aster _以太坊ETH价格
CoW Protocol _加密货币行情
PAX Gold _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _比特币
RedStone _币种排行
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格