24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.5804 | $0.5925 | $0.525 | $289.18万 | $5.65亿 | 9.16% |
| 404 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0523 | $31.67万 | $7,073.14万 | 3.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 169 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.70万 | — | 2.48% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$129.06 | $132.13 | $125.80 | $1,776.25万 | $4,982.68万 | 1.26% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.93万 | $1,263.06万 | 4.04% |
| 624 |
AGLDAdventure Gold
|
$0.1676 | $0.1723 | $0.1621 | $10.26万 | $1,570.94万 | 2.70% |
| 107 |
MOVRMoonriver
|
$1.035 | $1.15 | $0.967 | $229.49万 | $1,328.61万 | 6.15% |
| 584 |
ASMLBASMLB
|
$1430.84 | $1,462.63 | $1,340.46 | $13.05万 | — | 5.10% |
| 682 |
BSPBBSPB
|
$42.69 | $46.60 | $41.18 | $4.68万 | — | -5.01% |
| 67 |
TIACelestia
|
$0.4329 | $0.4494 | $0.3381 | $495.42万 | $4.39亿 | 5.74% |
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.48 | $229.42万 | $8.25亿 | 4.72% |
| 515 |
SKUUBSKUUB
|
$12.3 | $13.32 | $10.97 | $17.97万 | — | 9.24% |
| 635 |
CTSICartesi
|
$0.02512 | $0.02573 | $0.02449 | $9.80万 | $2,199.33万 | 1.33% |
| 325 |
SOLVSolv Protocol
|
$0.004455 | $0.00458 | $0.00434 | $41.75万 | $667.10万 | 2.63% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000357 | $46.22万 | — | 3.32% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.67 | $57.37 | $50.42 | $993.82万 | $8,769.81万 | 9.34% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
KORUB _币种排行
Tether Gold _加密货币行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
BEAMX _以太坊ETH价格
CyberConnect _BTC行情
LayerZero _比特币行情
币安币 _加密货币行情
MarsCoin _比特币行情
牛来 _加密货币行情
SOXSB _以太坊ETH价格
QQQB _比特币
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Zama _币种排行
Plasma _数字货币市值
Celestia _加密货币行情
LayerZero _数字货币市值
大零币 _比特币行情
StraitsX USD _比特币行情
NFPrompt _币种排行
Official _加密货币行情
Aave _比特币行情
Uniswap _数字货币市值
Sui _币种排行
Internet _比特币
Filecoin _币种排行
Arbitrum _数字货币市值
Zama _比特币
LayerZero _以太坊ETH价格
KORUB _BTC行情
Aerodrome _比特币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
SOXSB _比特币行情