24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 383 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.11万 | $7,477.82万 | 1.02% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.11% |
| 219 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.48% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.11 | $1.05 | $63.96万 | $1,363.43万 | 5.51% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 77 |
TIACelestia
|
$0.4776 | $0.4925 | $0.4725 | $237.40万 | $4.75亿 | -0.42% |
| 127 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $124.13万 | $8.14亿 | 1.41% |
| 658 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.30万 | — | 2.97% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 62 |
INTCBINTCB
|
$66.08 | $66.36 | $64.50 | $364.71万 | — | 2.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _加密货币行情
Aster _比特币行情
INTCB _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _币种排行
Bitcoin _比特币行情
Falcon Finance _比特币
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Hyperlane _BTC行情
Origin _BTC行情
Prometeus _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Falcon Finance _加密货币行情
Cardano _数字货币市值
Ethena _币种排行
Reserve Rights _BTC行情
INTCB _数字货币市值
Pepe _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Kite _比特币
Zcash _比特币行情
Artificial _BTC行情
DODO _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Ondo _加密货币行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _BTC行情
CoW Protocol _BTC行情
Dash _数字货币市值
Cardano _数字货币市值
Chainlink _比特币
Hyperliquid _比特币行情
USD1 _加密货币行情
PAX Gold _币种排行