24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.6037 | $75.19万 | $5.95亿 | -2.61% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.69万 | — | 0.52% |
| 59 |
MSTRBMSTRB
|
$134.02 | $135.30 | $133.12 | $335.71万 | — | 0.62% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $223.39万 | $4.69亿 | -1.11% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.73万 | — | 1.08% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Cosmos _数字货币市值
Morpho _比特币行情
PAX Gold _BTC行情
Plasma _数字货币市值
USDC _币种排行
TRON _以太坊ETH价格
Aptos _BTC行情
BIO Protocol _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _加密货币行情
CRCLB _数字货币市值
Origin _币种排行
Sui _比特币行情
Starknet _币种排行
Zcash _加密货币行情
Litecoin _比特币
Quant _比特币行情
Artificial _比特币行情
Aerodrome _数字货币市值
DODO _比特币行情
Ondo _比特币行情
Ethereum _以太坊ETH价格
Ondo _BTC行情
Hashflow _加密货币行情
ZAMA _数字货币市值
Pump.fun _比特币
MSTRB _数字货币市值
SOXLB _BTC行情
Hyperliquid _数字货币市值
SNDKB _币种排行
Kite _比特币行情
Worldcoin _币种排行
TONToken _比特币行情
RWUSD _BTC行情
Initia _比特币
Plume _以太坊ETH价格
Aster _以太坊ETH价格