24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6178 | $0.6459 | $0.6132 | $117.78万 | $5.99亿 | -0.93% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 308 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $39.85万 | — | 0.24% |
| 71 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $281.37万 | — | 0.68% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.64% |
| 222 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.22% |
| 173 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $88.01万 | $1,363.43万 | 5.14% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,955.90 | — | 0.19% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.02万 | $4.75亿 | 0.19% |
| 130 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.49万 | $8.14亿 | 1.35% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 64 |
INTCBINTCB
|
$65.95 | $66.36 | $64.68 | $360.40万 | — | 1.63% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Hedera _比特币行情
Bitcoin _以太坊ETH价格
PancakeSwap _币种排行
Power Ledger _数字货币市值
XRP _比特币
Gravity _数字货币市值
XRP _数字货币市值
EUR _币种排行
Litecoin _币种排行
Quant _比特币行情
Renzo _以太坊ETH价格
Caldera _比特币行情
Stacks _BTC行情
Uniswap _比特币行情
牛来 _加密货币行情
Caldera _数字货币市值
Ripple USD _比特币行情
BEAMX _加密货币行情
Ondo _比特币
RedStone _加密货币行情
Initia _数字货币市值
TRON _比特币行情
DODO _比特币
Tether Gold _加密货币行情
Initia _加密货币行情
Aave _比特币
Falcon Finance _加密货币行情
Caldera _比特币
COTI _以太坊ETH价格
Initia _BTC行情
Bubblemaps _加密货币行情
Renzo _以太坊ETH价格
Morpho _BTC行情
Tether Gold _比特币行情
PancakeSwap _比特币
Litecoin _比特币
Cosmos _比特币
NVDAB _加密货币行情
Stellar _数字货币市值
Avalanche _加密货币行情