24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 367 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.66万 | $7,477.82万 | 1.19% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
| 218 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $65.13万 | $1,730.03万 | -0.54% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.80万 | $1,363.43万 | 5.52% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 666 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.50% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 530 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.04% |
| 117 |
SOLVSolv Protocol
|
$0.0055 | $0.005739 | $0.004998 | $142.46万 | $786.83万 | 8.50% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Hashflow _加密货币行情
Vanar Chain _加密货币行情
Power Ledger _比特币
United Stables _BTC行情
Gram _数字货币市值
Ethereum _币种排行
COTI _以太坊ETH价格
Solana _币种排行
Litecoin _比特币行情
Aster _比特币行情
CRCLB _加密货币行情
TRON _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Gravity _币种排行
Cosmos _比特币
Pump.fun _加密货币行情
ZAMA _币种排行
XRP _币种排行
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _加密货币行情
BitTensor _BTC行情
Hedera _比特币
Aster _以太坊ETH价格
NVDAB _BTC行情
Celo _币种排行
Gravity _比特币
DODO _币种排行
OFFICIAL TRUMP _数字货币市值
PancakeSwap _数字货币市值
Power Ledger _数字货币市值
Cosmos _加密货币行情
Filecoin _BTC行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币
ZAMA _比特币