24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.64万 | $5.99亿 | -0.11% |
| 396 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.18万 | $7,477.82万 | 2.23% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 280 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.86万 | — | 0.21% |
| 69 |
MSTRBMSTRB
|
$134.46 | $135.30 | $133.12 | $300.44万 | — | 0.61% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 218 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.48万 | $1,730.03万 | 0.38% |
| 232 |
MOVRMoonriver
|
$1.108 | $1.11 | $1.05 | $61.63万 | $1,363.43万 | 5.42% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 81 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $229.25万 | $4.75亿 | 0.25% |
| 129 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.69万 | $8.14亿 | 0.96% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.12万 | $2,373.10万 | 0.66% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.98万 | $786.83万 | 3.72% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.98万 | — | -0.73% |
| 62 |
INTCBINTCB
|
$66.09 | $66.36 | $64.46 | $363.08万 | — | 2.51% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Plume _币种排行
Origin _加密货币行情
Hyperliquid _比特币行情
Falcon Finance _数字货币市值
Stellar _比特币
DODO _以太坊ETH价格
BitTensor _币种排行
United Stables _加密货币行情
Succinct _比特币行情
Kite _币种排行
Caldera _以太坊ETH价格
Internet _加密货币行情
Aster _加密货币行情
BEAMX _币种排行
USDC _币种排行
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Sophon _比特币
Sophon _以太坊ETH价格
Zcash _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
First Digital _加密货币行情
RedStone _币种排行
Nillion _以太坊ETH价格
Plasma _比特币行情
BEAMX _币种排行
Starknet _BTC行情
Ripple USD _数字货币市值
Panther _比特币
USD1 _比特币
Worldcoin _数字货币市值
NFPrompt _BTC行情
Arbitrum _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _比特币
DODO _加密货币行情
SuperRare _数字货币市值
RedStone _加密货币行情
Hedera _数字货币市值