24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001188
24H 成交量$15.88万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETHFIEther.fi
|
$0.5996 | $0.632 | $0.5994 | $111.95万 | $5.95亿 | -5.05% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 437 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $21.37万 | $1,725.25万 | -2.98% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | 2.63% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 134 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $127.25万 | $8.20亿 | -1.21% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.54万 | — | -4.36% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Zcash _BTC行情
Gitcoin _加密货币行情
BNB _数字货币市值
GOOGLB _BTC行情
NVDAB _币种排行
Sui _数字货币市值
TRON _BTC行情
Tether Gold _比特币
United Stables _比特币行情
Quant _比特币行情
MSTRB _BTC行情
Celo _BTC行情
Prometeus _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _比特币
Hedera _比特币行情
Hyperliquid _比特币
Plume _比特币
Initia _币种排行
KORUB _比特币行情
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _加密货币行情
Gram _以太坊ETH价格
MUB _以太坊ETH价格
Aerodrome _币种排行
Plume _比特币
Vanar Chain _BTC行情
Plasma _比特币行情
Hedera _比特币
TQQQB _加密货币行情
NFPrompt _比特币行情
牛来 _BTC行情
Gravity _数字货币市值
QQQB _币种排行
Holo _比特币
PancakeSwap _比特币行情