24H 最高$1.93
24H 最低$1.78
今日开盘$1.851
24H 成交量$657.25万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 681 |
BSPBBSPB
|
$45.25 | $46.43 | $45.25 | $9,746.19 | — | -1.52% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.28万 | $8.20亿 | 0.89% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 546 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.06% |
| 75 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005052 | $299.91万 | $799.60万 | 4.24% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Gitcoin _数字货币市值
Chainlink _BTC行情
INTCB _币种排行
Caldera _BTC行情
SKHYB _比特币
Zcash _BTC行情
Lisk _比特币
GOOGLB _币种排行
Pepe _数字货币市值
PAX Gold _币种排行
MARSCOIN _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
QQQB _数字货币市值
Aerodrome _比特币行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Morpho _比特币
Artificial _币种排行
United Stables _数字货币市值
Hedera _加密货币行情
Solana _加密货币行情
SNDKB _币种排行
Sei _比特币行情
Pepe _BTC行情
Solv Protocol _币种排行
EUR _加密货币行情
EUR _以太坊ETH价格
Stacks _比特币行情
牛来 _比特币行情
NFPrompt _BTC行情
SOXLB _币种排行
Vanar Chain _加密货币行情
Pepe _加密货币行情
Nillion _数字货币市值
Cosmos _币种排行
XRP _比特币
Aptos _加密货币行情
Gram _加密货币行情